Cayman Tung Ling Co Ltd (2924)

TWD 28.85

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 30.05 30.05 29.9 29.9 8000.00
15 May, 2025 29.6 31.45 29.6 31.45 5399.00
14 May, 2025 28.6 28.6 28.6 28.6 -
13 May, 2025 29.5 29.5 28.6 28.6 3000.00
12 May, 2025 29.6 29.6 29.5 29.5 4000.00
09 May, 2025 29.2 29.2 29.2 29.2 -
08 May, 2025 29.55 29.55 29.2 29.2 26 Thousand
07 May, 2025 29.5 29.5 29.2 29.4 8000.00
06 May, 2025 29.5 29.5 29.3 29.3 4000.00
05 May, 2025 29.95 29.95 29.0 29.0 7000.00