Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 30.15 30.15 30.15 30.15 1000.00
04 Sep, 2025 30.5 30.5 30.5 30.5 1000.00
03 Sep, 2025 29.5 29.5 29.5 29.5 1000.00
02 Sep, 2025 29.65 29.9 27.85 28.55 10 Thousand
01 Sep, 2025 30.2 30.2 27.75 28.65 6000.00
29 Aug, 2025 27.75 29.2 27.7 29.2 8000.00
28 Aug, 2025 27.5 27.5 27.5 27.5 1000.00
27 Aug, 2025 27.8 27.8 27.8 27.8 -
26 Aug, 2025 27.8 27.8 27.8 27.8 1000.00
25 Aug, 2025 27.8 27.8 27.7 27.8 4000.00