Cayman Tung Ling Co Ltd (2924)

TWD 27.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 29.0 30.6 29.0 30.0 10 Thousand
21 Apr, 2025 30.0 30.1 29.0 29.0 12 Thousand
18 Apr, 2025 29.95 29.95 29.95 29.95 -
17 Apr, 2025 30.0 30.0 29.8 29.95 6172.00
16 Apr, 2025 30.05 30.05 30.05 30.05 -
15 Apr, 2025 30.55 30.55 29.95 30.05 21 Thousand
14 Apr, 2025 31.0 31.95 31.0 31.85 3180.00
11 Apr, 2025 28.85 29.45 28.85 29.45 2000.00
10 Apr, 2025 29.2 29.45 29.2 29.45 11 Thousand
09 Apr, 2025 27.3 27.3 26.15 26.8 15 Thousand