Cayman Tung Ling Co Ltd (2924)
TWD 27.7
(-0.72%)
TWD 27.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 30.05 | 31.0 | 30.05 | 31.0 | 10.1 Thousand |
| 20 Mar, 2025 | 29.5 | 32.0 | 29.5 | 31.05 | 34 Thousand |
| 19 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 3000.00 |
| 18 Mar, 2025 | 30.05 | 30.05 | 29.5 | 29.9 | 3000.00 |
| 17 Mar, 2025 | 29.5 | 29.6 | 29.35 | 29.35 | 10 Thousand |
| 14 Mar, 2025 | 29.55 | 30.55 | 28.65 | 29.45 | 13 Thousand |
| 13 Mar, 2025 | 29.35 | 29.6 | 29.0 | 29.5 | 11 Thousand |
| 12 Mar, 2025 | 29.75 | 30.3 | 29.7 | 30.3 | 5000.00 |
| 11 Mar, 2025 | 29.8 | 29.95 | 29.3 | 29.9 | 10 Thousand |
| 10 Mar, 2025 | 30.0 | 31.0 | 29.9 | 30.0 | 11 Thousand |
2926
2937
2941
2756
2758
2916