Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 29.0 29.0 29.0 29.0 -
10 Jul, 2025 28.35 29.1 27.3 29.0 6000.00
09 Jul, 2025 29.6 29.6 29.6 29.6 -
08 Jul, 2025 29.6 29.6 29.6 29.6 1000.00
07 Jul, 2025 28.9 28.9 28.9 28.9 -
04 Jul, 2025 27.0 28.9 26.1 28.9 5000.00
03 Jul, 2025 28.0 28.0 26.5 28.0 11 Thousand
02 Jul, 2025 27.25 27.9 26.4 27.9 4073.00
01 Jul, 2025 29.2 29.2 29.2 29.2 -
30 Jun, 2025 29.2 29.2 29.2 29.2 -