Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 28.55 | 28.55 | 28.4 | 28.4 | 3000.00 |
| 12 Jun, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1000.00 |
| 11 Jun, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 10 Jun, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 2000.00 |
| 09 Jun, 2025 | 30.25 | 30.25 | 28.1 | 28.3 | 12.43 Thousand |
| 06 Jun, 2025 | 29.55 | 30.35 | 29.3 | 30.35 | 7200.00 |
| 05 Jun, 2025 | 29.2 | 30.4 | 28.9 | 30.4 | 7024.00 |
| 04 Jun, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1000.00 |
| 03 Jun, 2025 | 29.55 | 29.8 | 29.55 | 29.8 | 2000.00 |
| 02 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 1000.00 |
2926
2937
2941
2756
2758
2916