Cayman Tung Ling Co Ltd (2924)

TWD 27.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 31.25 31.35 31.25 31.35 2000.00
19 Feb, 2025 31.75 33.25 31.0 31.3 14 Thousand
18 Feb, 2025 31.2 31.9 31.1 31.2 10 Thousand
17 Feb, 2025 31.65 31.65 31.65 31.65 -
14 Feb, 2025 31.25 32.0 31.05 31.65 8000.00
13 Feb, 2025 31.2 31.3 31.2 31.2 5000.00
12 Feb, 2025 31.5 32.6 30.75 31.25 26 Thousand
11 Feb, 2025 31.3 31.35 31.1 31.1 5000.00
10 Feb, 2025 31.1 33.25 30.1 31.95 19 Thousand
07 Feb, 2025 30.6 31.0 30.4 30.4 4000.00