Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 29.6 31.45 29.6 31.45 5399.00
14 May, 2025 28.6 28.6 28.6 28.6 -
13 May, 2025 29.5 29.5 28.6 28.6 3000.00
12 May, 2025 29.6 29.6 29.5 29.5 4000.00
09 May, 2025 29.2 29.2 29.2 29.2 -
08 May, 2025 29.55 29.55 29.2 29.2 26 Thousand
07 May, 2025 29.5 29.5 29.2 29.4 8000.00
06 May, 2025 29.5 29.5 29.3 29.3 4000.00
05 May, 2025 29.95 29.95 29.0 29.0 7000.00
02 May, 2025 29.7 29.7 29.7 29.7 -