Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 29.7 29.7 29.7 29.7 5000.00
29 Apr, 2025 29.55 29.55 29.55 29.55 -
28 Apr, 2025 29.55 29.55 29.55 29.55 1000.00
25 Apr, 2025 30.0 30.0 29.6 29.6 18 Thousand
24 Apr, 2025 29.9 29.9 29.7 29.7 6008.00
23 Apr, 2025 30.0 30.0 29.55 29.55 24.33 Thousand
22 Apr, 2025 29.0 30.6 29.0 30.0 10 Thousand
21 Apr, 2025 30.0 30.1 29.0 29.0 12 Thousand
18 Apr, 2025 29.95 29.95 29.95 29.95 -
17 Apr, 2025 30.0 30.0 29.8 29.95 6172.00