Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 30.05 | 31.0 | 30.05 | 31.0 | 3430.00 |
| 28 Mar, 2025 | 30.15 | 30.15 | 30.05 | 30.05 | 4000.00 |
| 27 Mar, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1000.00 |
| 26 Mar, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | - |
| 25 Mar, 2025 | 30.05 | 30.7 | 30.05 | 30.7 | 4000.00 |
| 24 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 21 Mar, 2025 | 30.05 | 31.0 | 30.05 | 31.0 | 10.1 Thousand |
| 20 Mar, 2025 | 29.5 | 32.0 | 29.5 | 31.05 | 34 Thousand |
| 19 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 3000.00 |
| 18 Mar, 2025 | 30.05 | 30.05 | 29.5 | 29.9 | 3000.00 |
2926
2937
2941
2756
2758
2916