Cayman Tung Ling Co Ltd (2924)
TWD 27.7
(-0.72%)
TWD 27.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 1000.00 |
| 01 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 24 Oct, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 1000.00 |
| 23 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1000.00 |
| 22 Oct, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | - |
| 21 Oct, 2024 | 34.7 | 34.7 | 34.6 | 34.6 | 3000.00 |
2926
2937
2941
2756
2758
2916