Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 30.7 31.0 30.0 30.0 6000.00
27 Feb, 2025 30.85 30.85 29.8 29.8 5009.00
26 Feb, 2025 31.15 31.2 31.15 31.2 2000.00
25 Feb, 2025 30.6 30.7 30.6 30.7 5199.00
24 Feb, 2025 31.0 31.0 30.6 30.6 3222.00
21 Feb, 2025 31.35 32.9 31.2 31.35 6000.00
20 Feb, 2025 31.25 31.35 31.25 31.35 2000.00
19 Feb, 2025 31.75 33.25 31.0 31.3 14 Thousand
18 Feb, 2025 31.2 31.9 31.1 31.2 10 Thousand
17 Feb, 2025 31.65 31.65 31.65 31.65 -