Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 29.5 | 29.6 | 29.35 | 29.35 | 10 Thousand |
| 14 Mar, 2025 | 29.55 | 30.55 | 28.65 | 29.45 | 13 Thousand |
| 13 Mar, 2025 | 29.35 | 29.6 | 29.0 | 29.5 | 11 Thousand |
| 12 Mar, 2025 | 29.75 | 30.3 | 29.7 | 30.3 | 5000.00 |
| 11 Mar, 2025 | 29.8 | 29.95 | 29.3 | 29.9 | 10 Thousand |
| 10 Mar, 2025 | 30.0 | 31.0 | 29.9 | 30.0 | 11 Thousand |
| 07 Mar, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
| 06 Mar, 2025 | 31.55 | 31.55 | 30.7 | 31.45 | 3004.00 |
| 05 Mar, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | - |
| 04 Mar, 2025 | 29.7 | 30.9 | 29.7 | 30.9 | 7000.00 |
2926
2937
2941
2756
2758
2916