Cayman Tung Ling Co Ltd (2924)

TWD 27.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 38.35 38.35 36.85 37.1 12 Thousand
15 Nov, 2024 38.55 38.55 37.35 37.8 12 Thousand
14 Nov, 2024 36.45 36.8 36.2 36.6 20 Thousand
13 Nov, 2024 35.0 36.5 35.0 36.45 19 Thousand
12 Nov, 2024 34.6 34.6 34.6 34.6 -
11 Nov, 2024 34.65 34.65 34.6 34.6 2000.00
08 Nov, 2024 34.6 34.6 34.6 34.6 1000.00
07 Nov, 2024 35.05 35.05 34.9 35.05 8000.00
06 Nov, 2024 35.2 35.5 35.05 35.05 4000.00
05 Nov, 2024 35.0 35.0 34.5 34.5 11 Thousand