Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 31.25 32.0 31.05 31.65 8000.00
13 Feb, 2025 31.2 31.3 31.2 31.2 5000.00
12 Feb, 2025 31.5 32.6 30.75 31.25 26 Thousand
11 Feb, 2025 31.3 31.35 31.1 31.1 5000.00
10 Feb, 2025 31.1 33.25 30.1 31.95 19 Thousand
07 Feb, 2025 30.6 31.0 30.4 30.4 4000.00
06 Feb, 2025 30.85 30.85 30.85 30.85 2000.00
05 Feb, 2025 31.4 31.55 30.85 31.05 8000.00
04 Feb, 2025 31.35 31.75 31.2 31.4 6000.00
03 Feb, 2025 31.15 32.45 31.15 31.35 8000.00