Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 29.9 32.2 29.9 30.35 25 Thousand
07 Jan, 2025 29.4 31.15 29.35 29.35 24 Thousand
06 Jan, 2025 29.5 29.75 29.25 29.25 12 Thousand
03 Jan, 2025 29.1 31.75 28.6 29.0 122 Thousand
02 Jan, 2025 28.15 30.35 28.15 30.35 107 Thousand
31 Dec, 2024 26.2 27.6 26.2 27.6 26 Thousand
30 Dec, 2024 26.35 26.35 25.1 25.1 11 Thousand
27 Dec, 2024 25.45 26.1 25.45 25.9 5000.00
26 Dec, 2024 25.7 26.25 25.35 25.35 6000.00
25 Dec, 2024 25.65 27.15 25.15 25.75 32 Thousand