Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.9 28.45 25.6 25.75 34 Thousand
23 Dec, 2024 28.55 28.6 27.0 27.0 3000.00
20 Dec, 2024 28.8 29.65 27.25 27.25 7000.00
19 Dec, 2024 28.65 28.65 28.65 28.65 2000.00
18 Dec, 2024 27.7 29.2 27.0 27.0 9000.00
17 Dec, 2024 29.75 29.75 27.7 27.7 19 Thousand
16 Dec, 2024 30.4 31.0 30.1 30.1 13 Thousand
13 Dec, 2024 30.0 33.4 30.0 33.4 18 Thousand
12 Dec, 2024 32.8 32.8 32.8 32.8 3000.00
11 Dec, 2024 33.1 36.45 32.45 36.45 25 Thousand