Cayman Tung Ling Co Ltd (2924)

TWD 27.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 36.0 36.0 35.6 36.0 12 Thousand
26 Sep, 2024 36.0 36.6 36.0 36.6 6000.00
25 Sep, 2024 36.85 36.85 36.5 36.5 10 Thousand
24 Sep, 2024 37.4 37.4 37.4 37.4 1000.00
23 Sep, 2024 37.4 37.4 37.4 37.4 -
20 Sep, 2024 37.5 37.5 37.4 37.4 3000.00
19 Sep, 2024 37.5 37.6 37.5 37.5 6000.00
18 Sep, 2024 37.05 37.05 37.0 37.05 5000.00
16 Sep, 2024 37.5 37.5 37.5 37.5 2000.00
13 Sep, 2024 37.05 37.5 37.05 37.5 4000.00