Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 29.8 31.95 29.8 30.8 32 Thousand
21 Jan, 2025 30.0 31.1 29.65 29.65 21 Thousand
20 Jan, 2025 30.0 30.0 30.0 30.0 3000.00
17 Jan, 2025 30.0 30.85 30.0 30.0 9000.00
16 Jan, 2025 29.8 30.4 29.45 30.4 6000.00
15 Jan, 2025 31.25 31.25 29.8 29.8 7000.00
14 Jan, 2025 29.2 31.15 29.2 30.2 29 Thousand
13 Jan, 2025 30.0 32.1 29.8 30.6 26 Thousand
10 Jan, 2025 30.25 30.25 30.25 30.25 -
09 Jan, 2025 30.0 30.95 30.0 30.25 3000.00