Cayman Tung Ling Co Ltd (2924)

TWD 28.85

(3.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 32.3 34.8 32.05 34.3 52 Thousand
30 Jul, 2024 31.7 31.7 31.7 31.7 18 Thousand
29 Jul, 2024 28.85 28.85 28.85 28.85 2000.00
26 Jul, 2024 24.4 27.35 24.4 26.25 13 Thousand
23 Jul, 2024 25.1 26.25 25.1 25.2 118 Thousand
22 Jul, 2024 27.5 27.5 25.4 25.4 39 Thousand
19 Jul, 2024 29.8 30.7 27.5 27.5 33 Thousand
18 Jul, 2024 33.2 33.2 30.0 30.0 67 Thousand
17 Jul, 2024 30.25 30.25 30.25 30.25 45 Thousand
16 Jul, 2024 25.5 27.5 25.5 27.5 15 Thousand