Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 34.5 34.5 32.5 33.75 23 Thousand
25 Nov, 2024 34.2 34.2 34.2 34.2 -
22 Nov, 2024 33.1 34.25 33.1 34.2 16 Thousand
21 Nov, 2024 33.8 33.8 33.05 33.05 5000.00
20 Nov, 2024 35.5 35.5 34.5 34.5 6000.00
19 Nov, 2024 36.0 36.0 35.6 36.0 3000.00
18 Nov, 2024 38.35 38.35 36.85 37.1 12 Thousand
15 Nov, 2024 38.55 38.55 37.35 37.8 12 Thousand
14 Nov, 2024 36.45 36.8 36.2 36.6 20 Thousand
13 Nov, 2024 35.0 36.5 35.0 36.45 19 Thousand