Cayman Tung Ling Co Ltd (2924)

TWD 27.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 30.25 30.25 30.25 30.25 45 Thousand
16 Jul, 2024 25.5 27.5 25.5 27.5 15 Thousand
15 Jul, 2024 25.0 25.0 25.0 25.0 1000.00
12 Jul, 2024 24.5 25.95 24.5 25.0 9000.00
11 Jul, 2024 25.5 25.5 24.7 24.7 3000.00
10 Jul, 2024 26.9 26.9 24.15 25.0 18 Thousand
09 Jul, 2024 24.0 26.0 23.6 26.0 12 Thousand
08 Jul, 2024 24.5 24.5 24.5 24.5 -
05 Jul, 2024 24.5 24.5 24.5 24.5 1000.00
04 Jul, 2024 25.0 26.35 25.0 25.0 4000.00