Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | - |
| 11 Nov, 2024 | 34.65 | 34.65 | 34.6 | 34.6 | 2000.00 |
| 08 Nov, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | 1000.00 |
| 07 Nov, 2024 | 35.05 | 35.05 | 34.9 | 35.05 | 8000.00 |
| 06 Nov, 2024 | 35.2 | 35.5 | 35.05 | 35.05 | 4000.00 |
| 05 Nov, 2024 | 35.0 | 35.0 | 34.5 | 34.5 | 11 Thousand |
| 04 Nov, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 1000.00 |
| 01 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
2926
2937
2941
2756
2758
2916