Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 1000.00 |
| 11 Oct, 2024 | 34.7 | 35.6 | 34.6 | 35.6 | 5000.00 |
| 09 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 08 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 07 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 1000.00 |
| 04 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 10 Thousand |
| 01 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Sep, 2024 | 35.6 | 35.6 | 35.0 | 35.0 | 6000.00 |
| 27 Sep, 2024 | 36.0 | 36.0 | 35.6 | 36.0 | 12 Thousand |
| 26 Sep, 2024 | 36.0 | 36.6 | 36.0 | 36.6 | 6000.00 |
2926
2937
2941
2756
2758
2916