Cayman Tung Ling Co Ltd (2924)

TWD 28.8

(-3.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 26.0 26.0 26.0 26.0 3000.00
11 Jun, 2024 27.8 27.8 27.8 27.8 1000.00
07 Jun, 2024 29.0 29.05 27.0 27.0 4000.00
06 Jun, 2024 28.5 28.5 28.5 28.5 -
05 Jun, 2024 28.5 28.5 28.5 28.5 -
04 Jun, 2024 28.5 28.5 28.5 28.5 -
03 Jun, 2024 27.0 28.5 27.0 28.5 5000.00
31 May, 2024 26.0 26.0 26.0 26.0 1000.00
30 May, 2024 24.95 27.0 24.95 26.0 27 Thousand
29 May, 2024 24.95 24.95 24.95 24.95 1000.00