Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 38.5 38.5 37.8 37.8 4000.00
09 Sep, 2024 37.8 37.8 37.8 37.8 -
06 Sep, 2024 37.8 37.8 37.8 37.8 -
05 Sep, 2024 37.8 37.8 37.8 37.8 2000.00
04 Sep, 2024 37.4 38.5 37.4 38.5 6000.00
03 Sep, 2024 39.75 40.2 39.75 39.75 19 Thousand
02 Sep, 2024 39.0 39.9 39.0 39.9 21 Thousand
30 Aug, 2024 39.0 40.0 39.0 39.35 32 Thousand
29 Aug, 2024 38.0 39.45 38.0 39.45 4000.00
28 Aug, 2024 38.5 40.0 38.1 39.95 29 Thousand