Cayman Tung Ling Co Ltd (2924)

TWD 28.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 25.5 25.5 25.5 25.5 -
10 May, 2024 25.5 25.5 25.5 25.5 2000.00
09 May, 2024 25.65 25.65 25.5 25.5 4000.00
08 May, 2024 25.5 25.5 25.5 25.5 30 Thousand
07 May, 2024 26.5 26.5 25.5 25.5 11 Thousand
06 May, 2024 28.95 28.95 27.15 27.15 3000.00
03 May, 2024 29.75 29.75 29.75 29.75 -
02 May, 2024 29.75 29.75 29.75 29.75 -
30 Apr, 2024 29.2 29.75 29.2 29.75 3000.00
29 Apr, 2024 29.65 29.65 29.65 29.65 2000.00