Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 36.85 36.85 36.5 36.5 10 Thousand
24 Sep, 2024 37.4 37.4 37.4 37.4 1000.00
23 Sep, 2024 37.4 37.4 37.4 37.4 -
20 Sep, 2024 37.5 37.5 37.4 37.4 3000.00
19 Sep, 2024 37.5 37.6 37.5 37.5 6000.00
18 Sep, 2024 37.05 37.05 37.0 37.05 5000.00
16 Sep, 2024 37.5 37.5 37.5 37.5 2000.00
13 Sep, 2024 37.05 37.5 37.05 37.5 4000.00
12 Sep, 2024 37.15 38.0 37.15 37.5 7000.00
11 Sep, 2024 37.8 37.8 37.8 37.8 -