Cayman Tung Ling Co Ltd (2924)
TWD 28.8
(-3.36%)
TWD 28.8
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 80 Thousand |
| 27 May, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 24 May, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 2000.00 |
| 23 May, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 4000.00 |
| 22 May, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 5000.00 |
| 21 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 20 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 1000.00 |
| 17 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 2000.00 |
| 16 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 2000.00 |
| 15 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
2926
2937
2941
2756
2758
2916