Cayman Tung Ling Co Ltd (2924)
TWD 27.8
(0.0%)
TWD 27.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 2000.00 |
| 16 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 2000.00 |
| 15 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 14 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 1000.00 |
| 13 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 10 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 2000.00 |
| 09 May, 2024 | 25.65 | 25.65 | 25.5 | 25.5 | 4000.00 |
| 08 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 30 Thousand |
| 07 May, 2024 | 26.5 | 26.5 | 25.5 | 25.5 | 11 Thousand |
| 06 May, 2024 | 28.95 | 28.95 | 27.15 | 27.15 | 3000.00 |
2926
2937
2941
2756
2758
2916