Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 1000.00 |
| 26 Aug, 2024 | 40.0 | 40.0 | 38.45 | 38.5 | 11 Thousand |
| 23 Aug, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 3000.00 |
| 22 Aug, 2024 | 39.05 | 39.05 | 36.6 | 36.6 | 27 Thousand |
| 21 Aug, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 8000.00 |
| 20 Aug, 2024 | 41.15 | 41.5 | 39.6 | 40.0 | 19 Thousand |
| 19 Aug, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 16 Aug, 2024 | 43.0 | 46.0 | 43.0 | 46.0 | 1000.00 |
| 15 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 1000.00 |
| 14 Aug, 2024 | 45.0 | 45.0 | 43.0 | 43.0 | 6000.00 |
2926
2937
2941
2756
2758
2916