Cayman Tung Ling Co Ltd (2924)
TWD 28.35
(0.0%)
TWD 28.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.6 | 25.6 | 25.25 | 25.6 | 9000.00 |
| 09 Apr, 2024 | 25.4 | 25.4 | 25.1 | 25.2 | 13 Thousand |
| 08 Apr, 2024 | 25.75 | 25.75 | 25.0 | 25.15 | 13 Thousand |
| 03 Apr, 2024 | 25.0 | 25.75 | 24.8 | 25.75 | 18 Thousand |
| 02 Apr, 2024 | 25.45 | 25.7 | 25.0 | 25.0 | 12 Thousand |
| 01 Apr, 2024 | 25.2 | 25.2 | 25.0 | 25.0 | 7000.00 |
| 29 Mar, 2024 | 25.5 | 25.5 | 25.1 | 25.1 | 5000.00 |
| 28 Mar, 2024 | 25.5 | 25.9 | 25.1 | 25.1 | 8000.00 |
| 27 Mar, 2024 | 25.5 | 25.5 | 25.05 | 25.05 | 12 Thousand |
| 26 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
2926
2937
2941
2756
2758
2916