Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 44.5 | 46.35 | 44.5 | 46.3 | 16 Thousand |
| 12 Aug, 2024 | 40.0 | 42.15 | 39.0 | 42.15 | 31 Thousand |
| 09 Aug, 2024 | 37.0 | 38.35 | 37.0 | 38.35 | 23 Thousand |
| 08 Aug, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 1000.00 |
| 07 Aug, 2024 | 38.35 | 38.35 | 37.5 | 37.5 | 21 Thousand |
| 06 Aug, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 05 Aug, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 02 Aug, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 4000.00 |
| 01 Aug, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 1000.00 |
| 31 Jul, 2024 | 32.3 | 34.8 | 32.05 | 34.3 | 52 Thousand |
2926
2937
2941
2756
2758
2916