Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24.5 25.95 24.5 25.0 9000.00
11 Jul, 2024 25.5 25.5 24.7 24.7 3000.00
10 Jul, 2024 26.9 26.9 24.15 25.0 18 Thousand
09 Jul, 2024 24.0 26.0 23.6 26.0 12 Thousand
08 Jul, 2024 24.5 24.5 24.5 24.5 -
05 Jul, 2024 24.5 24.5 24.5 24.5 1000.00
04 Jul, 2024 25.0 26.35 25.0 25.0 4000.00
03 Jul, 2024 26.0 26.9 25.65 25.7 13 Thousand
02 Jul, 2024 25.3 27.25 24.65 27.1 7000.00
01 Jul, 2024 23.65 25.35 23.65 25.35 2000.00