Cayman Tung Ling Co Ltd (2924)
TWD 28.3
(-0.35%)
TWD 28.3
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 2000.00 |
| 04 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Mar, 2024 | 24.9 | 25.0 | 24.9 | 25.0 | 2000.00 |
| 29 Feb, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 1000.00 |
| 27 Feb, 2024 | 24.8 | 24.8 | 24.4 | 24.4 | 3000.00 |
| 26 Feb, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 1000.00 |
| 23 Feb, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 22 Feb, 2024 | 24.8 | 25.2 | 24.8 | 25.2 | 2000.00 |
| 21 Feb, 2024 | 25.8 | 25.8 | 24.7 | 24.7 | 2000.00 |
| 20 Feb, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
2926
2937
2941
2756
2758
2916