Cayman Tung Ling Co Ltd (2924)

TWD 28.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.9 25.9 25.9 25.9 -
30 Jan, 2024 25.9 25.9 25.9 25.9 -
29 Jan, 2024 25.9 25.9 25.9 25.9 -
26 Jan, 2024 25.25 25.9 25.25 25.9 5000.00
25 Jan, 2024 25.2 25.2 25.2 25.2 -
24 Jan, 2024 25.2 25.2 25.2 25.2 -
23 Jan, 2024 25.2 25.2 25.2 25.2 -
22 Jan, 2024 25.2 25.2 25.2 25.2 -
19 Jan, 2024 25.2 25.2 25.2 25.2 1000.00
18 Jan, 2024 24.3 24.5 24.3 24.5 2000.00