Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 5000.00 |
| 13 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 3000.00 |
| 11 Jun, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | 1000.00 |
| 07 Jun, 2024 | 29.0 | 29.05 | 27.0 | 27.0 | 4000.00 |
| 06 Jun, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 05 Jun, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 04 Jun, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 03 Jun, 2024 | 27.0 | 28.5 | 27.0 | 28.5 | 5000.00 |
| 31 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
2926
2937
2941
2756
2758
2916