Cayman Island Grand Galactica Corp Limited (2924.TWO)

TWD 29.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.9 24.9 24.9 24.9 -
04 Dec, 2023 24.8 24.9 24.8 24.9 2000.00
01 Dec, 2023 24.1 24.25 24.05 24.25 5000.00
30 Nov, 2023 24.05 24.15 24.05 24.15 5000.00
29 Nov, 2023 24.45 24.45 24.45 24.45 -
28 Nov, 2023 24.45 24.45 24.45 24.45 -
27 Nov, 2023 24.45 24.45 24.45 24.45 -
24 Nov, 2023 24.45 24.45 24.45 24.45 -
23 Nov, 2023 24.8 24.8 24.45 24.45 2000.00
22 Nov, 2023 24.55 24.8 24.55 24.8 9000.00