Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 24.95 27.0 24.95 26.0 27 Thousand
29 May, 2024 24.95 24.95 24.95 24.95 1000.00
28 May, 2024 24.5 24.5 24.5 24.5 80 Thousand
27 May, 2024 24.45 24.45 24.45 24.45 -
24 May, 2024 24.45 24.45 24.45 24.45 2000.00
23 May, 2024 24.5 24.5 24.5 24.5 4000.00
22 May, 2024 24.5 24.5 24.5 24.5 5000.00
21 May, 2024 25.5 25.5 25.5 25.5 -
20 May, 2024 25.5 25.5 25.5 25.5 1000.00
17 May, 2024 25.5 25.5 25.5 25.5 2000.00