Cayman Island Grand Galactica Corp Limited (2924.TWO)

TWD 29.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.8 24.8 24.8 24.8 3000.00
20 Nov, 2023 24.25 24.25 24.25 24.25 -
17 Nov, 2023 24.5 24.5 24.15 24.25 16 Thousand
16 Nov, 2023 24.0 24.8 24.0 24.8 7000.00
15 Nov, 2023 22.5 24.2 22.5 24.2 20 Thousand
14 Nov, 2023 25.5 25.5 24.7 24.7 5000.00
13 Nov, 2023 25.55 25.55 25.55 25.55 1000.00
10 Nov, 2023 25.7 25.8 25.0 25.2 5000.00
09 Nov, 2023 25.2 25.2 25.2 25.2 2000.00
08 Nov, 2023 26.5 26.5 26.5 26.5 -