Cayman Island Grand Galactica Corp Limited (2924.TWO)

TWD 29.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.0 26.75 25.0 26.5 11 Thousand
06 Nov, 2023 26.7 26.7 26.7 26.7 -
03 Nov, 2023 27.4 27.4 26.0 26.7 4000.00
02 Nov, 2023 26.9 26.9 26.9 26.9 -
01 Nov, 2023 26.9 26.9 26.0 26.9 5000.00
31 Oct, 2023 25.95 26.1 25.95 26.05 4000.00
30 Oct, 2023 25.4 25.4 25.4 25.4 2000.00
27 Oct, 2023 25.0 25.0 25.0 25.0 -
26 Oct, 2023 26.5 26.5 25.0 25.0 2000.00
25 Oct, 2023 25.85 25.85 25.85 25.85 -