Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 29.75 29.75 29.75 29.75 -
30 Apr, 2024 29.2 29.75 29.2 29.75 3000.00
29 Apr, 2024 29.65 29.65 29.65 29.65 2000.00
26 Apr, 2024 29.7 29.7 29.2 29.2 3000.00
25 Apr, 2024 29.95 29.95 29.2 29.2 7000.00
24 Apr, 2024 30.6 30.6 29.2 29.2 3000.00
23 Apr, 2024 30.0 30.0 29.9 29.95 48 Thousand
22 Apr, 2024 30.0 30.0 29.95 29.95 54 Thousand
19 Apr, 2024 29.15 30.75 29.1 30.0 34 Thousand
18 Apr, 2024 29.2 29.2 29.15 29.15 2000.00