Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.2 | 25.2 | 25.0 | 25.0 | 7000.00 |
| 29 Mar, 2024 | 25.5 | 25.5 | 25.1 | 25.1 | 5000.00 |
| 28 Mar, 2024 | 25.5 | 25.9 | 25.1 | 25.1 | 8000.00 |
| 27 Mar, 2024 | 25.5 | 25.5 | 25.05 | 25.05 | 12 Thousand |
| 26 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 25 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 22 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 6000.00 |
| 21 Mar, 2024 | 25.5 | 26.5 | 25.5 | 26.5 | 2000.00 |
| 20 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Mar, 2024 | 24.5 | 25.0 | 24.5 | 25.0 | 7000.00 |
2926
2937
2941
2756
2758
2916