Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 27.3 27.8 27.3 27.75 3000.00
16 Apr, 2024 26.85 27.3 26.85 27.3 15 Thousand
15 Apr, 2024 26.8 26.85 26.8 26.85 3000.00
12 Apr, 2024 26.45 27.8 26.1 27.0 24 Thousand
11 Apr, 2024 25.5 25.9 25.4 25.9 24 Thousand
10 Apr, 2024 25.6 25.6 25.25 25.6 9000.00
09 Apr, 2024 25.4 25.4 25.1 25.2 13 Thousand
08 Apr, 2024 25.75 25.75 25.0 25.15 13 Thousand
03 Apr, 2024 25.0 25.75 24.8 25.75 18 Thousand
02 Apr, 2024 25.45 25.7 25.0 25.0 12 Thousand