Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 23.7 | 24.5 | 23.0 | 24.5 | 3000.00 |
| 27 Jun, 2024 | 24.6 | 24.8 | 24.2 | 24.55 | 4000.00 |
| 26 Jun, 2024 | 26.4 | 27.25 | 24.4 | 25.0 | 18 Thousand |
| 25 Jun, 2024 | 25.6 | 27.55 | 25.6 | 27.55 | 11 Thousand |
| 24 Jun, 2024 | 25.6 | 26.05 | 25.6 | 26.05 | 1000.00 |
| 21 Jun, 2024 | 25.85 | 26.4 | 24.6 | 24.75 | 7000.00 |
| 20 Jun, 2024 | 26.95 | 26.95 | 25.0 | 25.0 | 6000.00 |
| 19 Jun, 2024 | 27.15 | 27.15 | 25.05 | 26.8 | 20 Thousand |
| 18 Jun, 2024 | 25.85 | 26.45 | 25.85 | 26.45 | 2000.00 |
| 17 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
2926
2937
2941
2756
2758
2916