Cayman Tung Ling Co Ltd (2924)

TWD 29.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 25.5 26.5 25.5 26.5 2000.00
20 Mar, 2024 25.0 25.0 25.0 25.0 -
19 Mar, 2024 24.5 25.0 24.5 25.0 7000.00
18 Mar, 2024 24.8 24.8 23.55 23.55 5000.00
15 Mar, 2024 23.3 24.9 23.3 24.9 3000.00
14 Mar, 2024 25.0 25.5 23.1 25.5 18 Thousand
13 Mar, 2024 25.65 25.65 25.65 25.65 -
12 Mar, 2024 25.65 25.65 25.65 25.65 1000.00
11 Mar, 2024 24.4 25.15 24.3 25.15 17 Thousand
08 Mar, 2024 25.0 25.2 24.85 25.2 5000.00