Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 35.0 35.0 35.0 35.0 -
25 Oct, 2024 35.0 35.0 35.0 35.0 2000.00
24 Oct, 2024 34.8 34.8 34.8 34.8 1000.00
23 Oct, 2024 34.0 34.0 34.0 34.0 1000.00
22 Oct, 2024 34.6 34.6 34.6 34.6 -
21 Oct, 2024 34.7 34.7 34.6 34.6 3000.00
18 Oct, 2024 35.0 35.0 35.0 35.0 3000.00
17 Oct, 2024 36.0 36.0 36.0 36.0 -
16 Oct, 2024 36.0 36.0 36.0 36.0 -
15 Oct, 2024 36.0 36.0 36.0 36.0 2000.00