Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 15 Apr, 2025 | 30.55 | 30.55 | 29.95 | 30.05 | 21 Thousand |
| 14 Apr, 2025 | 31.0 | 31.95 | 31.0 | 31.85 | 3180.00 |
| 11 Apr, 2025 | 28.85 | 29.45 | 28.85 | 29.45 | 2000.00 |
| 10 Apr, 2025 | 29.2 | 29.45 | 29.2 | 29.45 | 11 Thousand |
| 09 Apr, 2025 | 27.3 | 27.3 | 26.15 | 26.8 | 15 Thousand |
| 08 Apr, 2025 | 28.5 | 28.5 | 26.5 | 28.1 | 14 Thousand |
| 07 Apr, 2025 | 28.8 | 31.7 | 28.8 | 28.8 | 41 Thousand |
| 02 Apr, 2025 | 31.0 | 33.6 | 30.65 | 32.0 | 26 Thousand |
| 01 Apr, 2025 | 30.75 | 30.95 | 30.75 | 30.95 | 4000.00 |
2926
2937
2941
2756
2758
2916