Cayman Tung Ling Co Ltd (2924)

TWD 29.35

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 30.6 31.0 30.4 30.4 4000.00
06 Feb, 2025 30.85 30.85 30.85 30.85 2000.00
05 Feb, 2025 31.4 31.55 30.85 31.05 8000.00
04 Feb, 2025 31.35 31.75 31.2 31.4 6000.00
03 Feb, 2025 31.15 32.45 31.15 31.35 8000.00
22 Jan, 2025 29.8 31.95 29.8 30.8 32 Thousand
21 Jan, 2025 30.0 31.1 29.65 29.65 21 Thousand
20 Jan, 2025 30.0 30.0 30.0 30.0 3000.00
17 Jan, 2025 30.0 30.85 30.0 30.0 9000.00
16 Jan, 2025 29.8 30.4 29.45 30.4 6000.00