Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 28.4 28.85 28.3 28.85 4000.00
24 Jul, 2025 28.3 28.3 28.3 28.3 -
23 Jul, 2025 28.3 28.3 28.3 28.3 -
22 Jul, 2025 28.3 28.3 28.3 28.3 -
21 Jul, 2025 28.3 28.3 28.3 28.3 -
18 Jul, 2025 28.3 28.3 28.3 28.3 1000.00
17 Jul, 2025 28.2 28.4 28.2 28.4 3000.00
16 Jul, 2025 28.5 28.5 28.4 28.4 2000.00
15 Jul, 2025 28.4 28.6 28.4 28.6 3000.00
14 Jul, 2025 28.8 28.8 28.0 28.1 4000.00