Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 64.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 61.8 64.4 61.8 64.1 14.16 Thousand
10 Mar, 2025 64.5 64.5 64.5 64.5 -
07 Mar, 2025 64.5 64.5 64.5 64.5 8101.00
06 Mar, 2025 61.3 64.5 61.3 64.5 8101.00
05 Mar, 2025 64.5 64.5 61.8 64.5 1033.00
04 Mar, 2025 65.0 65.0 65.0 65.0 1001.00
03 Mar, 2025 65.0 65.0 63.0 64.0 4003.00
27 Feb, 2025 67.3 67.3 64.2 65.0 8319.00
26 Feb, 2025 67.2 67.5 64.2 67.0 8319.00
25 Feb, 2025 67.2 67.2 64.2 67.2 3016.00