Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 65.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 79.2 79.2 79.2 79.2 1.00
22 Sep, 2023 79.2 79.2 79.2 79.2 1.00
21 Sep, 2023 83.0 83.0 78.9 79.5 9002.00
20 Sep, 2023 83.2 83.2 80.1 83.2 2002.00
19 Sep, 2023 80.5 86.8 79.0 83.5 102.54 Thousand
18 Sep, 2023 74.6 80.5 71.4 80.4 81.85 Thousand
15 Sep, 2023 74.8 74.9 71.4 74.8 1403.00
14 Sep, 2023 75.0 75.0 74.7 74.7 101.00