Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 60.2 61.5 60.0 61.5 200 Thousand
14 Apr, 2025 60.2 61.5 60.0 61.5 203.01 Thousand
11 Apr, 2025 61.3 61.3 61.3 61.3 1.00
10 Apr, 2025 60.0 61.5 59.0 61.5 95.00
09 Apr, 2025 60.0 60.0 57.5 60.0 2003.00
08 Apr, 2025 56.3 61.5 56.1 59.5 11 Thousand
07 Apr, 2025 58.8 59.0 58.8 59.0 1401.00
02 Apr, 2025 61.5 61.5 59.6 61.5 8062.00
01 Apr, 2025 59.5 61.5 59.5 61.5 9217.00
31 Mar, 2025 56.6 59.5 56.6 59.5 3230.00