Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 65.7
(-0.15%)
TWD 65.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 67.3 | 67.4 | 65.0 | 67.1 | 17 Thousand |
| 05 Jun, 2025 | 64.2 | 67.2 | 64.2 | 67.2 | 9027.00 |
| 04 Jun, 2025 | 62.5 | 67.2 | 62.5 | 67.2 | 18.29 Thousand |
| 03 Jun, 2025 | 63.5 | 64.1 | 61.5 | 64.1 | 9800.00 |
| 02 Jun, 2025 | 61.0 | 63.5 | 61.0 | 63.5 | 1001.00 |
| 29 May, 2025 | 62.2 | 63.6 | 61.4 | 63.6 | 13 Thousand |
| 28 May, 2025 | 61.0 | 62.2 | 60.4 | 62.2 | 13.12 Thousand |
| 27 May, 2025 | 62.1 | 62.2 | 62.1 | 62.2 | 6000.00 |
| 26 May, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 1000.00 |
| 23 May, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | - |
VTRS
AFPR
ONON
1338
PWM
HONBS