Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 59.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 58.8 59.5 57.0 59.5 11.57 Thousand
18 Dec, 2024 55.0 58.0 55.0 58.0 20.54 Thousand
17 Dec, 2024 55.0 57.5 55.0 57.5 2003.00
16 Dec, 2024 55.4 57.0 52.7 57.0 26.78 Thousand
13 Dec, 2024 53.6 55.2 51.5 55.2 20.08 Thousand
12 Dec, 2024 49.8 53.5 49.8 53.5 18.35 Thousand
11 Dec, 2024 52.0 52.0 52.0 52.0 2.00
10 Dec, 2024 52.1 52.1 49.8 52.1 1004.00
09 Dec, 2024 50.0 50.0 50.0 50.0 1000.00
06 Dec, 2024 52.0 52.0 52.0 52.0 1.00