Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 64.1
(-3.32%)
TWD 64.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 61.7 | 61.7 | 58.8 | 61.0 | 8205.00 |
| 24 Mar, 2025 | 59.7 | 61.7 | 58.9 | 61.7 | 7013.00 |
| 21 Mar, 2025 | 61.6 | 61.7 | 59.0 | 59.7 | 5013.00 |
| 20 Mar, 2025 | 59.0 | 61.6 | 59.0 | 61.6 | 1003.00 |
| 19 Mar, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 200.00 |
| 18 Mar, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | - |
| 17 Mar, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 4.00 |
| 14 Mar, 2025 | 61.6 | 61.7 | 58.9 | 61.7 | 3004.00 |
| 13 Mar, 2025 | 64.1 | 64.1 | 60.8 | 61.5 | 10 Thousand |
| 12 Mar, 2025 | 64.1 | 64.1 | 61.4 | 63.8 | 1002.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS