Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 59.5
(2.59%)
TWD 59.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 50.6 | 52.0 | 49.8 | 52.0 | 23.9 Thousand |
| 04 Dec, 2024 | 50.7 | 50.7 | 50.1 | 50.5 | 3048.00 |
| 03 Dec, 2024 | 52.6 | 52.6 | 50.1 | 51.0 | 8022.00 |
| 02 Dec, 2024 | 52.0 | 52.8 | 50.2 | 52.7 | 8146.00 |
| 29 Nov, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | 2.00 |
| 28 Nov, 2024 | 51.0 | 52.8 | 51.0 | 52.8 | 3005.00 |
| 27 Nov, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | 100.00 |
| 26 Nov, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 25 Nov, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 22 Nov, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
VTRS
AFPR
ONON
1338
PWM
HONBS