Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 66.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 67.2 67.2 64.2 67.2 2029.00
21 Feb, 2025 64.6 67.2 64.6 67.2 4002.00
20 Feb, 2025 67.4 67.4 64.6 67.2 3033.00
19 Feb, 2025 67.4 67.4 64.7 67.4 2027.00
18 Feb, 2025 68.0 68.0 66.5 67.5 3031.00
17 Feb, 2025 67.9 68.0 67.0 68.0 4017.00
14 Feb, 2025 66.5 67.9 66.5 66.5 1401.00
13 Feb, 2025 67.7 67.9 67.0 67.9 2515.00
12 Feb, 2025 67.6 67.6 67.6 67.6 -
11 Feb, 2025 67.7 67.7 67.6 67.6 2515.00