Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 59.5
(2.59%)
TWD 59.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 52.0 | 53.6 | 52.0 | 53.6 | 3412.00 |
| 06 Nov, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 1.00 |
| 05 Nov, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 1002.00 |
| 04 Nov, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 38.00 |
| 01 Nov, 2024 | 53.5 | 53.5 | 51.7 | 53.5 | 1003.00 |
| 31 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 30 Oct, 2024 | 52.4 | 53.5 | 52.4 | 53.5 | 6038.00 |
| 29 Oct, 2024 | 50.4 | 50.4 | 50.4 | 50.4 | 142.00 |
| 28 Oct, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 25 Oct, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
VTRS
AFPR
ONON
1338
PWM
HONBS