Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 64.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 65.0 67.7 65.0 67.7 1001.00
07 Feb, 2025 67.7 67.7 67.7 67.7 511.00
06 Feb, 2025 65.1 67.7 65.1 67.7 7105.00
05 Feb, 2025 67.7 67.7 67.7 67.7 -
04 Feb, 2025 67.7 67.7 67.7 67.7 1281.00
03 Feb, 2025 67.2 67.8 66.6 67.7 21.75 Thousand
22 Jan, 2025 67.0 67.0 67.0 67.0 1300.00
21 Jan, 2025 67.0 67.0 67.0 67.0 2.00
20 Jan, 2025 67.0 67.0 67.0 67.0 1.00
17 Jan, 2025 67.4 67.5 64.6 67.4 7802.00