Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 65.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 56.3 61.5 56.1 59.5 11 Thousand
07 Apr, 2025 58.8 59.0 58.8 59.0 1401.00
02 Apr, 2025 61.5 61.5 59.6 61.5 8062.00
01 Apr, 2025 59.5 61.5 59.5 61.5 9217.00
31 Mar, 2025 56.6 59.5 56.6 59.5 3230.00
28 Mar, 2025 56.6 59.5 56.6 59.5 35.00
27 Mar, 2025 56.8 59.5 56.8 59.5 1001.00
26 Mar, 2025 61.0 61.0 61.0 61.0 -
25 Mar, 2025 61.7 61.7 58.8 61.0 8205.00
24 Mar, 2025 59.7 61.7 58.9 61.7 7013.00