Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 59.5
(2.59%)
TWD 59.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 14 Oct, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 11 Oct, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 09 Oct, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 08 Oct, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 07 Oct, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 04 Oct, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 01 Oct, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 36.00 |
| 30 Sep, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 27 Sep, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 1000.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS