Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 64.1
(-3.32%)
TWD 64.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 67.0 | 67.0 | 63.7 | 67.0 | 24.64 Thousand |
| 31 Dec, 2024 | 66.7 | 67.3 | 64.5 | 67.3 | 11.02 Thousand |
| 30 Dec, 2024 | 65.0 | 66.7 | 61.8 | 66.7 | 25.59 Thousand |
| 27 Dec, 2024 | 62.1 | 64.9 | 62.0 | 64.9 | 9131.00 |
| 26 Dec, 2024 | 62.1 | 65.0 | 62.1 | 65.0 | 24.17 Thousand |
| 25 Dec, 2024 | 62.1 | 63.1 | 61.6 | 63.1 | 14 Thousand |
| 24 Dec, 2024 | 60.5 | 62.1 | 60.0 | 62.1 | 18.12 Thousand |
| 23 Dec, 2024 | 59.6 | 60.0 | 59.4 | 60.0 | 8316.00 |
| 20 Dec, 2024 | 59.6 | 59.6 | 59.6 | 59.6 | 301.00 |
| 19 Dec, 2024 | 58.8 | 59.5 | 57.0 | 59.5 | 11.57 Thousand |
VTRS
AFPR
ONON
1338
PWM
HONBS