Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 66.0
(2.96%)
TWD 66.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 55.0 | 58.0 | 55.0 | 58.0 | 20.54 Thousand |
| 17 Dec, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 2003.00 |
| 16 Dec, 2024 | 55.4 | 57.0 | 52.7 | 57.0 | 26.78 Thousand |
| 13 Dec, 2024 | 53.6 | 55.2 | 51.5 | 55.2 | 20.08 Thousand |
| 12 Dec, 2024 | 49.8 | 53.5 | 49.8 | 53.5 | 18.35 Thousand |
| 11 Dec, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 2.00 |
| 10 Dec, 2024 | 52.1 | 52.1 | 49.8 | 52.1 | 1004.00 |
| 09 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 06 Dec, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 1.00 |
| 05 Dec, 2024 | 50.6 | 52.0 | 49.8 | 52.0 | 23.9 Thousand |
VTRS
AFPR
ONON
1338
PWM
HONBS