Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 65.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 67.2 67.8 66.6 67.7 21.75 Thousand
22 Jan, 2025 67.0 67.0 67.0 67.0 1300.00
21 Jan, 2025 67.0 67.0 67.0 67.0 1.00
20 Jan, 2025 67.0 67.0 67.0 67.0 1.00
17 Jan, 2025 67.4 67.5 64.6 67.4 7802.00
16 Jan, 2025 64.2 67.4 64.2 67.4 2001.00
15 Jan, 2025 67.4 67.4 67.4 67.4 1.00
14 Jan, 2025 67.4 67.4 67.4 67.4 2800.00
13 Jan, 2025 67.4 67.4 64.7 67.4 2402.00
10 Jan, 2025 69.6 69.6 66.3 66.6 8101.00