Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 66.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 53.4 53.4 53.4 53.4 2.00
19 Nov, 2024 51.0 53.5 51.0 53.5 10.79 Thousand
18 Nov, 2024 53.5 53.5 53.5 53.5 2.00
15 Nov, 2024 54.5 54.5 54.5 54.5 -
14 Nov, 2024 54.5 54.5 54.5 54.5 1003.00
13 Nov, 2024 54.2 54.2 54.2 54.2 -
12 Nov, 2024 54.2 54.2 54.2 54.2 2.00
11 Nov, 2024 54.0 54.0 54.0 54.0 -
08 Nov, 2024 53.6 54.1 53.6 54.1 1013.00
07 Nov, 2024 52.0 53.6 52.0 53.6 3412.00