Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 65.7
(-0.15%)
TWD 65.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 66.6 | 69.4 | 66.6 | 69.4 | 1026.00 |
| 08 Jan, 2025 | 67.0 | 69.7 | 67.0 | 69.7 | 14 Thousand |
| 07 Jan, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 06 Jan, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 1.00 |
| 03 Jan, 2025 | 67.0 | 67.0 | 63.9 | 67.0 | 5014.00 |
| 02 Jan, 2025 | 67.0 | 67.0 | 63.7 | 67.0 | 24.64 Thousand |
| 31 Dec, 2024 | 66.7 | 67.3 | 64.5 | 67.3 | 11.02 Thousand |
| 30 Dec, 2024 | 65.0 | 66.7 | 61.8 | 66.7 | 25.59 Thousand |
| 27 Dec, 2024 | 62.1 | 64.9 | 62.0 | 64.9 | 9131.00 |
| 26 Dec, 2024 | 62.1 | 65.0 | 62.1 | 65.0 | 24.17 Thousand |
VTRS
AFPR
ONON
1338
PWM
HONBS