Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 59.5
(2.59%)
TWD 59.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 53.3 | 54.1 | 53.3 | 54.1 | 112.00 |
| 16 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 100.00 |
| 15 Aug, 2024 | 53.6 | 53.6 | 53.6 | 53.6 | 8.00 |
| 14 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 2005.00 |
| 13 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 12 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 12.00 |
| 09 Aug, 2024 | 53.0 | 53.0 | 51.8 | 53.0 | 56.00 |
| 08 Aug, 2024 | 54.5 | 54.5 | 52.3 | 53.0 | 2051.00 |
| 07 Aug, 2024 | 54.5 | 54.5 | 52.3 | 54.5 | 12.00 |
| 06 Aug, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 200.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS