Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 65.7
(-0.15%)
TWD 65.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 62.1 | 63.1 | 61.6 | 63.1 | 14 Thousand |
| 24 Dec, 2024 | 60.5 | 62.1 | 60.0 | 62.1 | 18.12 Thousand |
| 23 Dec, 2024 | 59.6 | 60.0 | 59.4 | 60.0 | 8316.00 |
| 20 Dec, 2024 | 59.6 | 59.6 | 59.6 | 59.6 | 301.00 |
| 19 Dec, 2024 | 58.8 | 59.5 | 57.0 | 59.5 | 11.57 Thousand |
| 18 Dec, 2024 | 55.0 | 58.0 | 55.0 | 58.0 | 20.54 Thousand |
| 17 Dec, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 2003.00 |
| 16 Dec, 2024 | 55.4 | 57.0 | 52.7 | 57.0 | 26.78 Thousand |
| 13 Dec, 2024 | 53.6 | 55.2 | 51.5 | 55.2 | 20.08 Thousand |
| 12 Dec, 2024 | 49.8 | 53.5 | 49.8 | 53.5 | 18.35 Thousand |
VTRS
AFPR
ONON
1338
PWM
HONBS