Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 50.5 52.5 50.5 52.5 315.00
20 Sep, 2024 52.5 52.5 52.5 52.5 32.00
19 Sep, 2024 52.5 52.5 52.5 52.5 -
18 Sep, 2024 52.5 52.5 52.5 52.5 -
16 Sep, 2024 52.5 52.5 52.5 52.5 44.00
15 Sep, 2024 52.5 52.5 52.5 52.5 2.00
13 Sep, 2024 50.5 52.7 50.5 52.5 1149.00
12 Sep, 2024 52.7 52.7 52.7 52.7 1049.00
11 Sep, 2024 52.7 52.7 52.7 52.7 1.00
10 Sep, 2024 52.9 52.9 51.0 52.9 2004.00