Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 65.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 52.9 52.9 52.9 52.9 100.00
26 Nov, 2024 53.5 53.5 53.5 53.5 -
25 Nov, 2024 53.5 53.5 53.5 53.5 -
22 Nov, 2024 53.5 53.5 53.5 53.5 -
21 Nov, 2024 53.5 53.5 53.5 53.5 -
20 Nov, 2024 53.4 53.4 53.4 53.4 2.00
19 Nov, 2024 51.0 53.5 51.0 53.5 10.79 Thousand
18 Nov, 2024 53.5 53.5 53.5 53.5 2.00
15 Nov, 2024 54.5 54.5 54.5 54.5 -
14 Nov, 2024 54.5 54.5 54.5 54.5 1003.00