Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 59.5
(2.59%)
TWD 59.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 100.00 |
| 03 Jul, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 10.00 |
| 02 Jul, 2024 | 64.8 | 64.8 | 62.5 | 64.8 | 1002.00 |
| 01 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 28 Jun, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | - |
| 27 Jun, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 10.00 |
| 26 Jun, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 1010.00 |
| 25 Jun, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 10.00 |
| 24 Jun, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 10.00 |
| 21 Jun, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 33.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS