Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 51.8 54.0 51.8 54.0 2013.00
27 Aug, 2024 54.2 54.2 54.2 54.2 -
26 Aug, 2024 54.2 54.2 54.2 54.2 36.00
23 Aug, 2024 54.2 54.2 54.2 54.2 52.00
22 Aug, 2024 54.0 54.1 54.0 54.1 1003.00
21 Aug, 2024 54.0 54.0 54.0 54.0 -
20 Aug, 2024 54.0 54.0 54.0 54.0 10.00
19 Aug, 2024 53.3 54.1 53.3 54.1 112.00
16 Aug, 2024 53.5 53.5 53.5 53.5 100.00
15 Aug, 2024 53.6 53.6 53.6 53.6 8.00