Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 59.5
(2.59%)
TWD 59.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 10.00 |
| 04 Jun, 2024 | 71.7 | 71.7 | 68.3 | 69.0 | 8136.00 |
| 03 Jun, 2024 | 71.4 | 71.6 | 71.4 | 71.6 | 2011.00 |
| 31 May, 2024 | 69.9 | 71.5 | 69.9 | 71.2 | 13.74 Thousand |
| 30 May, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 2021.00 |
| 29 May, 2024 | 69.1 | 69.9 | 67.8 | 69.5 | 20.35 Thousand |
| 28 May, 2024 | 68.6 | 69.4 | 67.2 | 69.3 | 15.63 Thousand |
| 27 May, 2024 | 68.3 | 68.6 | 66.0 | 68.6 | 19.35 Thousand |
| 24 May, 2024 | 68.4 | 68.4 | 64.5 | 67.0 | 13.85 Thousand |
| 23 May, 2024 | 66.2 | 66.7 | 66.0 | 66.7 | 10.32 Thousand |
VTRS
AFPR
ONON
1338
PWM
HONBS