Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 59.7 59.7 59.7 59.7 10.00
30 Jul, 2024 59.9 59.9 59.9 59.9 -
29 Jul, 2024 59.9 59.9 59.9 59.9 2.00
26 Jul, 2024 59.9 59.9 59.9 59.9 1.00
23 Jul, 2024 59.1 61.0 57.5 59.2 14.36 Thousand
22 Jul, 2024 61.9 61.9 61.8 61.8 20.00
19 Jul, 2024 61.9 61.9 61.9 61.9 1.00
18 Jul, 2024 61.9 61.9 61.9 61.9 1.00
17 Jul, 2024 60.0 60.0 60.0 60.0 2211.00
16 Jul, 2024 61.9 61.9 59.2 60.0 4231.00