Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 59.5
(2.59%)
TWD 59.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 61.6 | 61.9 | 59.2 | 61.9 | 6161.00 |
| 07 May, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | 240.00 |
| 06 May, 2024 | 60.9 | 61.7 | 60.9 | 61.7 | 57.00 |
| 03 May, 2024 | 61.0 | 61.0 | 60.9 | 60.9 | 1041.00 |
| 02 May, 2024 | 61.0 | 61.0 | 58.5 | 61.0 | 7640.00 |
| 30 Apr, 2024 | 63.7 | 63.7 | 60.6 | 60.9 | 16.7 Thousand |
| 29 Apr, 2024 | 63.9 | 63.9 | 62.0 | 63.7 | 92.00 |
| 26 Apr, 2024 | 63.9 | 63.9 | 61.2 | 63.9 | 3225.00 |
| 25 Apr, 2024 | 60.8 | 64.0 | 60.8 | 63.9 | 7506.00 |
| 24 Apr, 2024 | 62.7 | 66.7 | 62.7 | 65.9 | 23.14 Thousand |
VTRS
AFPR
ONON
1338
PWM
HONBS