Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 65.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 52.5 52.5 52.5 52.5 -
24 Sep, 2024 52.5 52.5 52.5 52.5 2.00
23 Sep, 2024 50.5 52.5 50.5 52.5 315.00
20 Sep, 2024 52.5 52.5 52.5 52.5 32.00
19 Sep, 2024 52.5 52.5 52.5 52.5 -
18 Sep, 2024 52.5 52.5 52.5 52.5 -
16 Sep, 2024 52.5 52.5 52.5 52.5 44.00
15 Sep, 2024 52.5 52.5 52.5 52.5 2.00
13 Sep, 2024 50.5 52.7 50.5 52.5 1149.00
12 Sep, 2024 52.7 52.7 52.7 52.7 -