Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 65.7
(-0.15%)
TWD 65.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 52.7 | 52.7 | 52.7 | 52.7 | 1.00 |
| 10 Sep, 2024 | 52.9 | 52.9 | 51.0 | 52.9 | 2004.00 |
| 09 Sep, 2024 | 50.5 | 53.0 | 50.5 | 53.0 | 9785.00 |
| 08 Sep, 2024 | 50.5 | 52.0 | 50.5 | 52.0 | 5579.00 |
| 06 Sep, 2024 | 52.4 | 52.4 | 52.4 | 52.4 | - |
| 05 Sep, 2024 | 52.4 | 52.4 | 52.4 | 52.4 | 1.00 |
| 04 Sep, 2024 | 50.9 | 52.5 | 50.2 | 52.5 | 24.38 Thousand |
| 03 Sep, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | 1000.00 |
| 02 Sep, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | 102.00 |
| 01 Sep, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | 102.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS