Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 65.7
(-0.15%)
TWD 65.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 10.00 |
| 19 Aug, 2024 | 53.3 | 54.1 | 53.3 | 54.0 | 148.00 |
| 16 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 100.00 |
| 15 Aug, 2024 | 53.6 | 53.6 | 53.6 | 53.6 | 8.00 |
| 14 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 2005.00 |
| 13 Aug, 2024 | 53.0 | 53.0 | 51.8 | 53.0 | 72.00 |
| 12 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 12.00 |
| 09 Aug, 2024 | 53.0 | 53.0 | 51.8 | 53.0 | 57.00 |
| 08 Aug, 2024 | 54.5 | 54.5 | 52.3 | 53.0 | 2051.00 |
| 07 Aug, 2024 | 54.5 | 54.5 | 52.3 | 54.5 | 12.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS