Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 59.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 63.4 63.4 60.7 63.3 143.00
21 Mar, 2024 63.4 63.4 60.7 63.4 2403.00
20 Mar, 2024 64.0 64.0 62.3 63.9 1022.00
19 Mar, 2024 63.5 65.2 62.7 65.2 3263.00
18 Mar, 2024 63.6 63.6 63.6 63.6 -
15 Mar, 2024 62.5 63.6 62.0 63.6 16.11 Thousand
14 Mar, 2024 62.5 62.5 59.0 62.0 26.57 Thousand
13 Mar, 2024 61.5 62.5 61.0 62.5 22.13 Thousand
12 Mar, 2024 59.9 62.0 59.2 60.0 38.21 Thousand
11 Mar, 2024 60.0 60.1 57.2 59.9 24.19 Thousand