Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 59.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 66.2 66.2 66.2 66.2 40.00
21 Feb, 2024 66.2 66.2 66.2 66.2 38.00
20 Feb, 2024 66.2 66.3 66.2 66.2 7014.00
19 Feb, 2024 64.2 66.2 63.4 66.2 15.07 Thousand
16 Feb, 2024 63.0 64.2 63.0 64.2 12.01 Thousand
15 Feb, 2024 63.0 63.0 61.2 63.0 12.22 Thousand
05 Feb, 2024 63.0 63.0 63.0 63.0 12.00
02 Feb, 2024 62.9 63.0 62.9 63.0 4235.00
01 Feb, 2024 63.0 63.0 63.0 63.0 192.00
31 Jan, 2024 61.9 62.0 61.9 62.0 6028.00