Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 65.7
(-0.15%)
TWD 65.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 2211.00 |
| 16 Jul, 2024 | 61.9 | 61.9 | 59.2 | 60.0 | 4231.00 |
| 15 Jul, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 5002.00 |
| 12 Jul, 2024 | 62.4 | 62.4 | 62.4 | 62.4 | - |
| 11 Jul, 2024 | 62.4 | 62.4 | 62.4 | 62.4 | 41.00 |
| 10 Jul, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 09 Jul, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | 1000.00 |
| 08 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 36.00 |
| 05 Jul, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 5640.00 |
| 04 Jul, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 100.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS